EU Stock Chart
enCore Energy Corp.
$0.85
-$0.06(-7.08%)
35
Overall
60
Value
10
Tech
36
Quality
Market Cap
$175.50M
Volume
3.80M
52W Range
$0.77 - $4.19
Target Price
$2.95
EU stock chart: enCore Energy Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $0.77 to $4.19.
EU Stock Price History
- Close (Oct 14, 2026)
- $0.85
- Return since Oct 13, 2025
- -76.83%
- High (period)
- $4.07
- Low (period)
- $0.85
- 50-day moving average
- $1.14
- 200-day moving average
- $1.77
| Month | Close |
|---|---|
| Oct 2026 | $0.85 |
| Sep 2026 | $1.08 |
| Aug 2026 | $1.25 |
| Jul 2026 | $1.09 |
| Jun 2026 | $1.31 |
| May 2026 | $1.60 |
| Apr 2026 | $1.96 |
| Mar 2026 | $1.80 |
| Feb 2026 | $2.70 |
| Jan 2026 | $3.18 |
| Dec 2025 | $2.48 |
| Nov 2025 | $2.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EU | $0.85 | -7.1% | 3.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |