EVGO Stock Chart
EVgo, Inc.
$1.09
-$0.04(-3.54%)
45
Overall
40
Value
40
Tech
55
Quality
Market Cap
$342.82M
Volume
3.43M
52W Range
$1.22 - $4.82
Target Price
$3.34
EVGO stock chart: EVgo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.22 to $4.82.
EVGO Stock Price History
- Close (Oct 14, 2026)
- $1.09
- Return since Oct 13, 2025
- -77.29%
- High (period)
- $4.56
- Low (period)
- $1.09
- 50-day moving average
- $1.41
- 200-day moving average
- $2.04
| Month | Close |
|---|---|
| Oct 2026 | $1.09 |
| Sep 2026 | $1.26 |
| Aug 2026 | $1.34 |
| Jul 2026 | $1.58 |
| Jun 2026 | $1.91 |
| May 2026 | $2.22 |
| Apr 2026 | $2.10 |
| Mar 2026 | $1.72 |
| Feb 2026 | $2.74 |
| Jan 2026 | $3.01 |
| Dec 2025 | $2.91 |
| Nov 2025 | $3.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVGO | $1.09 | -3.5% | 3.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |