EWTX Stock Chart
Edgewise Therapeutics, Inc.
$37.02
+$0.74(+2.04%)
41
Overall
60
Value
30
Tech
34
Quality
Market Cap
$4.02B
Volume
1.35M
52W Range
$14.25 - $48.51
Target Price
$52.62
EWTX stock chart: Edgewise Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.25 to $48.51.
EWTX Stock Price History
- Close (Oct 14, 2026)
- $37.02
- Return since Oct 13, 2025
- +151.67%
- High (period)
- $48.35
- Low (period)
- $14.70
- 50-day moving average
- $42.57
- 200-day moving average
- $35.41
| Month | Close |
|---|---|
| Oct 2026 | $37.02 |
| Sep 2026 | $40.60 |
| Aug 2026 | $41.77 |
| Jul 2026 | $38.43 |
| Jun 2026 | $40.63 |
| May 2026 | $34.16 |
| Apr 2026 | $30.96 |
| Mar 2026 | $31.50 |
| Feb 2026 | $30.44 |
| Jan 2026 | $28.15 |
| Dec 2025 | $24.82 |
| Nov 2025 | $26.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EWTX | $37.02 | +2.0% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edgewise Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW