EXE Stock Chart
Expand Energy Corporation
$91.11
-$1.26(-1.36%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$21.09B
Volume
5.30M
52W Range
$83.25 - $126.62
Target Price
$122.81
EXE stock chart: Expand Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $83.25 to $126.62.
EXE Stock Price History
- Close (Oct 14, 2026)
- $91.11
- Return since Oct 13, 2025
- -11.27%
- High (period)
- $122.89
- Low (period)
- $84.09
- 50-day moving average
- $92.52
- 200-day moving average
- $97.62
| Month | Close |
|---|---|
| Oct 2026 | $91.11 |
| Sep 2026 | $84.09 |
| Aug 2026 | $98.16 |
| Jul 2026 | $94.03 |
| Jun 2026 | $91.19 |
| May 2026 | $92.98 |
| Apr 2026 | $102.15 |
| Mar 2026 | $109.78 |
| Feb 2026 | $107.92 |
| Jan 2026 | $112.41 |
| Dec 2025 | $110.36 |
| Nov 2025 | $121.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXE | $91.11 | -1.4% | 5.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Expand Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW