FCFS Stock Chart
FirstCash Holdings, Inc
$216.71
+$0.18(+0.08%)
69
Overall
90
Value
50
Tech
68
Quality
Market Cap
$9.39B
Volume
307.37K
52W Range
$146.77 - $238.93
Target Price
$249.75
FCFS stock chart: FirstCash Holdings, Inc's price history from one week to all-time, with daily volume. The 52-week range is $146.77 to $238.93.
FCFS Stock Price History
- Close (Oct 14, 2026)
- $216.53
- Return since Oct 13, 2025
- +40.93%
- High (period)
- $236.43
- Low (period)
- $148.05
- 50-day moving average
- $216.69
- 200-day moving average
- $204.43
| Month | Close |
|---|---|
| Oct 2026 | $216.53 |
| Sep 2026 | $211.23 |
| Aug 2026 | $214.47 |
| Jul 2026 | $204.01 |
| Jun 2026 | $216.32 |
| May 2026 | $219.91 |
| Apr 2026 | $218.22 |
| Mar 2026 | $188.00 |
| Feb 2026 | $192.79 |
| Jan 2026 | $170.50 |
| Dec 2025 | $159.38 |
| Nov 2025 | $158.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCFS | $216.71 | +0.1% | 307.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |