FCN Stock Chart
FTI Consulting, Inc.
$140.09
+$2.20(+1.60%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$3.87B
Volume
323.89K
52W Range
$129.12 - $189.30
Target Price
$159.67
FCN stock chart: FTI Consulting, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $129.12 to $189.30.
FCN Stock Price History
- Close (Oct 14, 2026)
- $140.09
- Return since Oct 13, 2025
- -11.11%
- High (period)
- $187.03
- Low (period)
- $130.45
- 50-day moving average
- $145.71
- 200-day moving average
- $160.89
| Month | Close |
|---|---|
| Oct 2026 | $140.09 |
| Sep 2026 | $134.51 |
| Aug 2026 | $150.57 |
| Jul 2026 | $159.38 |
| Jun 2026 | $149.01 |
| May 2026 | $153.18 |
| Apr 2026 | $179.30 |
| Mar 2026 | $176.77 |
| Feb 2026 | $164.42 |
| Jan 2026 | $174.67 |
| Dec 2025 | $170.83 |
| Nov 2025 | $163.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCN | $140.09 | +1.6% | 323.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |