FENC Stock Chart
Fennec Pharmaceuticals Inc.
$9.98
-$0.20(-1.96%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$356.56M
Volume
207.58K
52W Range
$5.65 - $13.25
Target Price
$17.67
FENC stock chart: Fennec Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.65 to $13.25.
FENC Stock Price History
- Close (Oct 14, 2026)
- $9.98
- Return since Oct 13, 2025
- +18.25%
- High (period)
- $12.78
- Low (period)
- $5.77
- 50-day moving average
- $11.22
- 200-day moving average
- $9.04
| Month | Close |
|---|---|
| Oct 2026 | $9.98 |
| Sep 2026 | $10.65 |
| Aug 2026 | $12.35 |
| Jul 2026 | $9.57 |
| Jun 2026 | $10.75 |
| May 2026 | $9.93 |
| Apr 2026 | $6.49 |
| Mar 2026 | $6.15 |
| Feb 2026 | $8.49 |
| Jan 2026 | $7.59 |
| Dec 2025 | $7.70 |
| Nov 2025 | $8.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FENC | $9.98 | -2.0% | 207.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fennec Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW