FER Stock Chart
Ferrovial SE
$50.19
-$0.37(-0.73%)
43
Overall
65
Value
9
Tech
55
Quality
Market Cap
$36.11B
Volume
2.33M
52W Range
$49.43 - $74.07
Target Price
$69.89
FER stock chart: Ferrovial SE's price history from one week to all-time, with daily volume. The 52-week range is $49.43 to $74.07.
FER Stock Price History
- Close (Oct 14, 2026)
- $50.19
- Return since Oct 13, 2025
- -17.24%
- High (period)
- $73.67
- Low (period)
- $50.15
- 50-day moving average
- $57.81
- 200-day moving average
- $64.87
| Month | Close |
|---|---|
| Oct 2026 | $50.19 |
| Sep 2026 | $54.10 |
| Aug 2026 | $58.55 |
| Jul 2026 | $65.10 |
| Jun 2026 | $68.61 |
| May 2026 | $68.01 |
| Apr 2026 | $68.25 |
| Mar 2026 | $64.43 |
| Feb 2026 | $73.67 |
| Jan 2026 | $67.34 |
| Dec 2025 | $63.99 |
| Nov 2025 | $65.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FER | $50.19 | -0.7% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |