FERG Stock Chart
Ferguson plc
$228.15
+$5.21(+2.34%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$43.11B
Volume
613.87K
52W Range
$212.13 - $271.64
Target Price
$286.95
FERG stock chart: Ferguson plc's price history from one week to all-time, with daily volume. The 52-week range is $212.13 to $271.64.
FERG Stock Price History
- Close (Oct 14, 2026)
- $222.94
- Return since Oct 13, 2025
- -5.13%
- High (period)
- $267.71
- Low (period)
- $214.26
- 50-day moving average
- $229.48
- 200-day moving average
- $237.52
| Month | Close |
|---|---|
| Oct 2026 | $222.94 |
| Sep 2026 | $222.62 |
| Aug 2026 | $224.51 |
| Jul 2026 | $234.33 |
| Jun 2026 | $237.33 |
| May 2026 | $225.97 |
| Apr 2026 | $267.71 |
| Mar 2026 | $233.26 |
| Feb 2026 | $260.76 |
| Jan 2026 | $252.46 |
| Dec 2025 | $222.63 |
| Nov 2025 | $251.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FERG | $228.15 | +2.3% | 613.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |