FGC Stock Chart
FGC
$5.38
-$0.52(-8.81%)
15
Overall
--
Value
20
Tech
10
Quality
Market Cap
$24.72M
Volume
33.53K
52W Range
$4.18 - $28.15
Target Price
$12.00
FGC stock chart: FGC's price history from one week to all-time, with daily volume. The 52-week range is $4.18 to $28.15.
FGC Stock Price History
- Close (Oct 14, 2026)
- $5.38
- Return since Oct 10, 2025
- -78.48%
- High (period)
- $22.70
- Low (period)
- $4.23
- 50-day moving average
- $7.36
- 200-day moving average
- $7.90
| Month | Close |
|---|---|
| Oct 2026 | $5.38 |
| Sep 2026 | $6.59 |
| Aug 2026 | $8.15 |
| Jul 2026 | $7.25 |
| Jun 2026 | $5.17 |
| May 2026 | $8.71 |
| Apr 2026 | $6.74 |
| Mar 2026 | $4.99 |
| Feb 2026 | $6.71 |
| Jan 2026 | $14.05 |
| Dec 2025 | $13.75 |
| Nov 2025 | $15.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FGC | $5.38 | -8.8% | 33.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |