FIGS Stock Chart
FIGS, Inc.
$19.26
+$0.63(+3.38%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$2.99B
Volume
1.19M
52W Range
$6.96 - $17.48
Target Price
$18.22
FIGS stock chart: FIGS, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.96 to $17.48.
FIGS Stock Price History
- Close (Oct 14, 2026)
- $18.63
- Return since Oct 13, 2025
- +162.76%
- High (period)
- $18.63
- Low (period)
- $7.22
- 50-day moving average
- $14.23
- 200-day moving average
- $12.93
| Month | Close |
|---|---|
| Oct 2026 | $18.63 |
| Sep 2026 | $13.86 |
| Aug 2026 | $15.34 |
| Jul 2026 | $10.70 |
| Jun 2026 | $10.23 |
| May 2026 | $11.76 |
| Apr 2026 | $14.96 |
| Mar 2026 | $14.77 |
| Feb 2026 | $15.45 |
| Jan 2026 | $10.81 |
| Dec 2025 | $11.36 |
| Nov 2025 | $9.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIGS | $19.26 | +3.4% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |