FITB Stock Chart
Fifth Third Bancorp
$49.64
-$0.58(-1.15%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$45.02B
Volume
6.87M
52W Range
$40.05 - $59.50
Target Price
$61.61
FITB stock chart: Fifth Third Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $40.05 to $59.50.
FITB Stock Price History
- Close (Oct 14, 2026)
- $49.64
- Return since Oct 13, 2025
- +17.63%
- High (period)
- $59.37
- Low (period)
- $40.36
- 50-day moving average
- $53.80
- 200-day moving average
- $51.78
| Month | Close |
|---|---|
| Oct 2026 | $49.64 |
| Sep 2026 | $50.58 |
| Aug 2026 | $53.77 |
| Jul 2026 | $56.50 |
| Jun 2026 | $56.37 |
| May 2026 | $49.93 |
| Apr 2026 | $50.76 |
| Mar 2026 | $46.46 |
| Feb 2026 | $49.47 |
| Jan 2026 | $50.22 |
| Dec 2025 | $46.81 |
| Nov 2025 | $43.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FITB | $49.64 | -1.2% | 6.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |