FLG Stock Chart
Flagstar Financial, Inc.
$11.22
+$0.11(+0.99%)
28
Overall
40
Value
18
Tech
28
Quality
Market Cap
$4.61B
Volume
42.08K
52W Range
$10.57 - $15.44
Target Price
$15.36
FLG stock chart: Flagstar Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.57 to $15.44.
FLG Stock Price History
- Close (Oct 14, 2026)
- $11.11
- Return since Oct 13, 2025
- -4.14%
- High (period)
- $15.36
- Low (period)
- $10.72
- 50-day moving average
- $12.90
- 200-day moving average
- $13.56
| Month | Close |
|---|---|
| Oct 2026 | $11.11 |
| Sep 2026 | $11.67 |
| Aug 2026 | $13.31 |
| Jul 2026 | $14.22 |
| Jun 2026 | $14.94 |
| May 2026 | $14.06 |
| Apr 2026 | $13.97 |
| Mar 2026 | $13.17 |
| Feb 2026 | $12.69 |
| Jan 2026 | $13.22 |
| Dec 2025 | $12.59 |
| Nov 2025 | $12.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLG | $11.22 | +1.0% | 42.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Flagstar Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW