FLNC Stock Chart
Fluence Energy, Inc.
$6.43
+$0.22(+3.54%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$1.15B
Volume
6.59M
52W Range
$7.01 - $33.51
Target Price
$10.64
FLNC stock chart: Fluence Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.01 to $33.51.
FLNC Stock Price History
- Close (Oct 15, 2026)
- $6.43
- Return since Oct 14, 2025
- -65.15%
- High (period)
- $32.23
- Low (period)
- $6.21
- 50-day moving average
- $9.65
- 200-day moving average
- $16.37
| Month | Close |
|---|---|
| Oct 2026 | $6.43 |
| Sep 2026 | $7.68 |
| Aug 2026 | $10.81 |
| Jul 2026 | $13.93 |
| Jun 2026 | $19.88 |
| May 2026 | $18.88 |
| Apr 2026 | $12.18 |
| Mar 2026 | $13.76 |
| Feb 2026 | $15.54 |
| Jan 2026 | $30.77 |
| Dec 2025 | $19.78 |
| Nov 2025 | $19.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLNC | $6.43 | +3.5% | 6.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |