FLNG Stock Chart
FLEX LNG Ltd.
$29.64
-$0.87(-2.85%)
68
Overall
100
Value
50
Tech
55
Quality
Market Cap
$1.60B
Volume
452.33K
52W Range
$24.00 - $33.40
Target Price
$26.25
FLNG stock chart: FLEX LNG Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $24.00 to $33.40.
FLNG Stock Price History
- Close (Oct 14, 2026)
- $29.64
- Return since Oct 13, 2025
- +21.72%
- High (period)
- $33.27
- Low (period)
- $24.34
- 50-day moving average
- $31.21
- 200-day moving average
- $29.86
| Month | Close |
|---|---|
| Oct 2026 | $29.64 |
| Sep 2026 | $30.76 |
| Aug 2026 | $31.66 |
| Jul 2026 | $31.21 |
| Jun 2026 | $28.06 |
| May 2026 | $29.77 |
| Apr 2026 | $32.43 |
| Mar 2026 | $29.71 |
| Feb 2026 | $27.32 |
| Jan 2026 | $26.70 |
| Dec 2025 | $24.95 |
| Nov 2025 | $25.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLNG | $29.64 | -2.9% | 452.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |