FNGR Stock Chart
FingerMotion, Inc.
$0.18
-$0.02(-8.26%)
38
Overall
50
Value
33
Tech
31
Quality
Market Cap
$13.69M
Volume
4.99M
52W Range
$0.13 - $1.85
Target Price
$5.00
FNGR stock chart: FingerMotion, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.13 to $1.85.
FNGR Stock Price History
- Close (Oct 14, 2026)
- $0.18
- Return since Oct 13, 2025
- -89.41%
- High (period)
- $1.73
- Low (period)
- $0.14
- 50-day moving average
- $0.21
- 200-day moving average
- $0.72
| Month | Close |
|---|---|
| Oct 2026 | $0.18 |
| Sep 2026 | $0.18 |
| Aug 2026 | $0.22 |
| Jul 2026 | $0.27 |
| Jun 2026 | $0.38 |
| May 2026 | $0.77 |
| Apr 2026 | $1.01 |
| Mar 2026 | $0.99 |
| Feb 2026 | $1.23 |
| Jan 2026 | $1.27 |
| Dec 2025 | $1.23 |
| Nov 2025 | $1.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FNGR | $0.18 | -8.3% | 4.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |