FOX Stock Chart
Fox Corporation
$55.68
-$0.25(-0.45%)
61
Overall
100
Value
27
Tech
57
Quality
Market Cap
$23.48B
Volume
707.90K
52W Range
$44.08 - $68.18
Target Price
$73.33
FOX stock chart: Fox Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.08 to $68.18.
FOX Stock Price History
- Close (Oct 14, 2026)
- $55.68
- Return since Oct 13, 2025
- +7.18%
- High (period)
- $67.76
- Low (period)
- $44.39
- 50-day moving average
- $58.12
- 200-day moving average
- $56.40
| Month | Close |
|---|---|
| Oct 2026 | $55.68 |
| Sep 2026 | $56.30 |
| Aug 2026 | $60.22 |
| Jul 2026 | $51.94 |
| Jun 2026 | $46.84 |
| May 2026 | $57.39 |
| Apr 2026 | $57.02 |
| Mar 2026 | $53.10 |
| Feb 2026 | $51.73 |
| Jan 2026 | $65.57 |
| Dec 2025 | $64.93 |
| Nov 2025 | $58.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOX | $55.68 | -0.4% | 707.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |