FPH Stock Chart
Five Point Holdings, LLC
$4.28
-$0.10(-2.28%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$632.92M
Volume
319.55K
52W Range
$4.43 - $6.47
Target Price
$7.00
FPH stock chart: Five Point Holdings, LLC's price history from one week to all-time, with daily volume. The 52-week range is $4.43 to $6.47.
FPH Stock Price History
- Close (Oct 14, 2026)
- $4.28
- Return since Oct 13, 2025
- -25.82%
- High (period)
- $6.30
- Low (period)
- $4.28
- 50-day moving average
- $4.93
- 200-day moving average
- $5.13
| Month | Close |
|---|---|
| Oct 2026 | $4.28 |
| Sep 2026 | $4.68 |
| Aug 2026 | $5.08 |
| Jul 2026 | $5.19 |
| Jun 2026 | $5.27 |
| May 2026 | $5.03 |
| Apr 2026 | $4.98 |
| Mar 2026 | $4.84 |
| Feb 2026 | $5.52 |
| Jan 2026 | $5.31 |
| Dec 2025 | $5.59 |
| Nov 2025 | $6.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FPH | $4.28 | -2.3% | 319.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Five Point Holdings, LLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW