FROG Stock Chart
JFrog Ltd.
$91.96
-$7.32(-7.37%)
68
Overall
40
Value
90
Tech
76
Quality
Market Cap
$11.34B
Volume
2.70M
52W Range
$34.05 - $105.76
Target Price
$109.48
FROG stock chart: JFrog Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $34.05 to $105.76.
FROG Stock Price History
- Close (Oct 14, 2026)
- $91.96
- Return since Oct 13, 2025
- +94.95%
- High (period)
- $104.03
- Low (period)
- $34.75
- 50-day moving average
- $92.67
- 200-day moving average
- $69.67
| Month | Close |
|---|---|
| Oct 2026 | $91.96 |
| Sep 2026 | $97.04 |
| Aug 2026 | $100.07 |
| Jul 2026 | $79.79 |
| Jun 2026 | $90.88 |
| May 2026 | $79.48 |
| Apr 2026 | $46.44 |
| Mar 2026 | $46.93 |
| Feb 2026 | $40.15 |
| Jan 2026 | $54.80 |
| Dec 2025 | $62.46 |
| Nov 2025 | $60.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FROG | $91.96 | -7.4% | 2.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |