FRVO Stock Chart
FRVO
$10.26
-$0.68(-6.22%)
39
Overall
--
Value
50
Tech
28
Quality
Market Cap
$3.22B
Volume
20.11M
52W Range
$13.10 - $42.65
Target Price
$36.93
FRVO stock chart: FRVO's price history from one week to all-time, with daily volume. The 52-week range is $13.10 to $42.65.
FRVO Stock Price History
- Close (Oct 15, 2026)
- $10.26
- Return since May 13, 2026
- -71.92%
- High (period)
- $42.50
- Low (period)
- $10.26
- 50-day moving average
- $16.51
| Month | Close |
|---|---|
| Oct 2026 | $10.26 |
| Sep 2026 | $13.59 |
| Aug 2026 | $15.38 |
| Jul 2026 | $22.54 |
| Jun 2026 | $29.23 |
| May 2026 | $36.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRVO | $10.26 | -6.2% | 20.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |