FSLY Stock Chart
Fastly, Inc.
$25.00
-$2.09(-7.72%)
68
Overall
60
Value
83
Tech
63
Quality
Market Cap
$3.98B
Volume
6.07M
52W Range
$7.74 - $34.82
Target Price
$27.91
FSLY stock chart: Fastly, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.74 to $34.82.
FSLY Stock Price History
- Close (Oct 14, 2026)
- $25.00
- Return since Oct 13, 2025
- +204.14%
- High (period)
- $33.50
- Low (period)
- $7.86
- 50-day moving average
- $25.01
- 200-day moving average
- $20.60
| Month | Close |
|---|---|
| Oct 2026 | $25.00 |
| Sep 2026 | $25.67 |
| Aug 2026 | $22.79 |
| Jul 2026 | $22.66 |
| Jun 2026 | $18.36 |
| May 2026 | $17.77 |
| Apr 2026 | $25.25 |
| Mar 2026 | $29.06 |
| Feb 2026 | $19.12 |
| Jan 2026 | $9.25 |
| Dec 2025 | $10.18 |
| Nov 2025 | $11.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSLY | $25.00 | -7.7% | 6.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |