FSM Stock Chart
Fortuna Mining Corp.
$10.17
-$0.41(-3.88%)
60
Overall
80
Value
30
Tech
71
Quality
Market Cap
$3.10B
Volume
6.72M
52W Range
$7.69 - $13.85
Target Price
$14.02
FSM stock chart: Fortuna Mining Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $7.69 to $13.85.
FSM Stock Price History
- Close (Oct 14, 2026)
- $10.17
- Return since Oct 13, 2025
- +12.00%
- High (period)
- $13.66
- Low (period)
- $7.84
- 50-day moving average
- $11.42
- 200-day moving average
- $10.33
| Month | Close |
|---|---|
| Oct 2026 | $10.17 |
| Sep 2026 | $11.24 |
| Aug 2026 | $12.08 |
| Jul 2026 | $8.43 |
| Jun 2026 | $8.45 |
| May 2026 | $10.06 |
| Apr 2026 | $9.65 |
| Mar 2026 | $9.93 |
| Feb 2026 | $13.66 |
| Jan 2026 | $9.78 |
| Dec 2025 | $9.81 |
| Nov 2025 | $10.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSM | $10.17 | -3.9% | 6.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |