FSUN Stock Chart
FirstSun Capital Bancorp
$37.67
-$0.67(-1.75%)
49
Overall
60
Value
36
Tech
52
Quality
Market Cap
$1.75B
Volume
306.04K
52W Range
$29.95 - $42.34
Target Price
$45.75
FSUN stock chart: FirstSun Capital Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $29.95 to $42.34.
FSUN Stock Price History
- Close (Oct 14, 2026)
- $37.67
- Return since Oct 13, 2025
- -5.45%
- High (period)
- $41.40
- Low (period)
- $30.16
- 50-day moving average
- $39.71
- 200-day moving average
- $37.83
| Month | Close |
|---|---|
| Oct 2026 | $37.67 |
| Sep 2026 | $38.61 |
| Aug 2026 | $40.01 |
| Jul 2026 | $38.68 |
| Jun 2026 | $38.78 |
| May 2026 | $35.45 |
| Apr 2026 | $35.36 |
| Mar 2026 | $36.46 |
| Feb 2026 | $36.47 |
| Jan 2026 | $39.48 |
| Dec 2025 | $37.63 |
| Nov 2025 | $33.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSUN | $37.67 | -1.7% | 306.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FirstSun Capital Bancorp Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW