FSV Stock Chart
FirstService Corporation
$130.65
-$0.16(-0.12%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$5.71B
Volume
68.54K
52W Range
$119.41 - $189.05
Target Price
$178.71
FSV stock chart: FirstService Corporation's price history from one week to all-time, with daily volume. The 52-week range is $119.41 to $189.05.
FSV Stock Price History
- Close (Oct 14, 2026)
- $130.65
- Return since Oct 13, 2025
- -29.19%
- High (period)
- $185.01
- Low (period)
- $125.66
- 50-day moving average
- $136.29
- 200-day moving average
- $143.04
| Month | Close |
|---|---|
| Oct 2026 | $130.65 |
| Sep 2026 | $127.88 |
| Aug 2026 | $139.34 |
| Jul 2026 | $140.89 |
| Jun 2026 | $142.11 |
| May 2026 | $134.20 |
| Apr 2026 | $133.81 |
| Mar 2026 | $138.94 |
| Feb 2026 | $157.57 |
| Jan 2026 | $155.26 |
| Dec 2025 | $155.53 |
| Nov 2025 | $156.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSV | $130.65 | -0.1% | 68.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FirstService Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW