FTDR Stock Chart
Frontdoor, Inc.
$76.40
-$1.43(-1.84%)
61
Overall
60
Value
60
Tech
65
Quality
Market Cap
$5.26B
Volume
619.83K
52W Range
$48.47 - $93.43
Target Price
$97.40
FTDR stock chart: Frontdoor, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.47 to $93.43.
FTDR Stock Price History
- Close (Oct 14, 2026)
- $76.40
- Return since Oct 13, 2025
- +17.18%
- High (period)
- $90.83
- Low (period)
- $49.10
- 50-day moving average
- $80.25
- 200-day moving average
- $67.95
| Month | Close |
|---|---|
| Oct 2026 | $76.40 |
| Sep 2026 | $73.12 |
| Aug 2026 | $80.87 |
| Jul 2026 | $72.63 |
| Jun 2026 | $77.59 |
| May 2026 | $62.07 |
| Apr 2026 | $68.63 |
| Mar 2026 | $52.86 |
| Feb 2026 | $68.57 |
| Jan 2026 | $59.11 |
| Dec 2025 | $57.69 |
| Nov 2025 | $53.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTDR | $76.40 | -1.8% | 619.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |