FTV Stock Chart
Fortive Corporation
$57.24
-$0.83(-1.43%)
58
Overall
75
Value
30
Tech
71
Quality
Market Cap
$17.29B
Volume
2.13M
52W Range
$47.95 - $64.56
Target Price
$62.50
FTV stock chart: Fortive Corporation's price history from one week to all-time, with daily volume. The 52-week range is $47.95 to $64.56.
FTV Stock Price History
- Close (Oct 14, 2026)
- $57.24
- Return since Oct 13, 2025
- +17.83%
- High (period)
- $64.09
- Low (period)
- $48.49
- 50-day moving average
- $57.84
- 200-day moving average
- $58.36
| Month | Close |
|---|---|
| Oct 2026 | $57.24 |
| Sep 2026 | $54.81 |
| Aug 2026 | $58.84 |
| Jul 2026 | $59.21 |
| Jun 2026 | $61.09 |
| May 2026 | $58.32 |
| Apr 2026 | $59.79 |
| Mar 2026 | $55.28 |
| Feb 2026 | $59.20 |
| Jan 2026 | $52.81 |
| Dec 2025 | $55.21 |
| Nov 2025 | $53.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTV | $57.24 | -1.4% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |