FUBO Stock Chart
fuboTV Inc.
$8.26
+$0.07(+0.85%)
40
Overall
65
Value
10
Tech
47
Quality
Market Cap
$894.32M
Volume
1.44M
52W Range
$7.95 - $52.68
Target Price
$17.71
FUBO stock chart: fuboTV Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.95 to $52.68.
FUBO Stock Price History
- Close (Oct 14, 2026)
- $8.26
- Return since Oct 13, 2025
- -81.98%
- High (period)
- $48.96
- Low (period)
- $8.09
- 50-day moving average
- $9.98
- 200-day moving average
- $13.43
| Month | Close |
|---|---|
| Oct 2026 | $8.26 |
| Sep 2026 | $8.96 |
| Aug 2026 | $10.53 |
| Jul 2026 | $8.85 |
| Jun 2026 | $9.20 |
| May 2026 | $10.09 |
| Apr 2026 | $12.32 |
| Mar 2026 | $9.46 |
| Feb 2026 | $14.04 |
| Jan 2026 | $26.76 |
| Dec 2025 | $30.24 |
| Nov 2025 | $36.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUBO | $8.26 | +0.9% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |