GANX Stock Chart
Gain Therapeutics, Inc.
$1.33
+$0.01(+0.76%)
24
Overall
40
Value
10
Tech
23
Quality
Market Cap
$57.61M
Volume
501.27K
52W Range
$1.53 - $4.34
Target Price
$7.20
GANX stock chart: Gain Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.53 to $4.34.
GANX Stock Price History
- Close (Oct 14, 2026)
- $1.32
- Return since Oct 13, 2025
- -30.53%
- High (period)
- $4.18
- Low (period)
- $1.32
- 50-day moving average
- $1.80
- 200-day moving average
- $1.95
| Month | Close |
|---|---|
| Oct 2026 | $1.32 |
| Sep 2026 | $1.73 |
| Aug 2026 | $1.80 |
| Jul 2026 | $1.68 |
| Jun 2026 | $2.03 |
| May 2026 | $1.95 |
| Apr 2026 | $1.89 |
| Mar 2026 | $1.94 |
| Feb 2026 | $2.61 |
| Jan 2026 | $1.80 |
| Dec 2025 | $3.22 |
| Nov 2025 | $3.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GANX | $1.33 | +0.8% | 501.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |