GBFH Stock Chart
GBank Financial Holdings Inc.
$17.52
+$0.90(+5.42%)
43
Overall
60
Value
27
Tech
42
Quality
Market Cap
$241.26M
Volume
17.03K
52W Range
$17.08 - $42.11
Target Price
$30.50
GBFH stock chart: GBank Financial Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.08 to $42.11.
GBFH Stock Price History
- Close (Oct 14, 2026)
- $16.62
- Return since Oct 13, 2025
- -59.10%
- High (period)
- $41.66
- Low (period)
- $16.62
- 50-day moving average
- $19.58
- 200-day moving average
- $27.33
| Month | Close |
|---|---|
| Oct 2026 | $16.62 |
| Sep 2026 | $18.18 |
| Aug 2026 | $19.57 |
| Jul 2026 | $20.82 |
| Jun 2026 | $30.31 |
| May 2026 | $29.79 |
| Apr 2026 | $29.45 |
| Mar 2026 | $26.76 |
| Feb 2026 | $30.21 |
| Jan 2026 | $32.53 |
| Dec 2025 | $33.89 |
| Nov 2025 | $33.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GBFH | $17.52 | +5.4% | 17.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GBank Financial Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW