GEMI Stock Chart
Gemini Space Station, Inc. Class A Common Stock
$3.69
-$0.18(-4.63%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$501.75M
Volume
115.81K
52W Range
$3.39 - $23.67
Target Price
$5.22
GEMI stock chart: Gemini Space Station, Inc. Class A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $3.39 to $23.67.
GEMI Stock Price History
- Close (Oct 14, 2026)
- $3.87
- Return since Oct 13, 2025
- -83.50%
- High (period)
- $22.65
- Low (period)
- $3.54
- 50-day moving average
- $4.55
- 200-day moving average
- $5.67
| Month | Close |
|---|---|
| Oct 2026 | $3.87 |
| Sep 2026 | $5.16 |
| Aug 2026 | $4.50 |
| Jul 2026 | $3.90 |
| Jun 2026 | $4.26 |
| May 2026 | $5.27 |
| Apr 2026 | $4.44 |
| Mar 2026 | $4.42 |
| Feb 2026 | $6.03 |
| Jan 2026 | $8.34 |
| Dec 2025 | $9.92 |
| Nov 2025 | $11.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEMI | $3.69 | -4.6% | 115.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gemini Space Station, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW