GEV Stock Chart
GE Vernova Inc.
$941.78
-$62.26(-6.20%)
52
Overall
30
Value
63
Tech
63
Quality
Market Cap
$250.83B
Volume
3.49M
52W Range
$530.16 - $1,195.94
Target Price
$1,226.78
GEV stock chart: GE Vernova Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $530.16 to $1,195.94.
GEV Stock Price History
- Close (Oct 14, 2026)
- $941.78
- Return since Oct 13, 2025
- +45.28%
- High (period)
- $1174.86
- Low (period)
- $547.96
- 50-day moving average
- $967.25
- 200-day moving average
- $931.06
| Month | Close |
|---|---|
| Oct 2026 | $941.78 |
| Sep 2026 | $950.49 |
| Aug 2026 | $898.53 |
| Jul 2026 | $990.29 |
| Jun 2026 | $1174.86 |
| May 2026 | $968.32 |
| Apr 2026 | $1083.46 |
| Mar 2026 | $872.90 |
| Feb 2026 | $873.60 |
| Jan 2026 | $726.37 |
| Dec 2025 | $653.57 |
| Nov 2025 | $599.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEV | $941.78 | -6.2% | 3.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |