GFF Stock Chart
Griffon Corporation
$93.21
+$1.13(+1.23%)
44
Overall
55
Value
20
Tech
57
Quality
Market Cap
$4.17B
Volume
500.81K
52W Range
$65.01 - $108.57
Target Price
$123.00
GFF stock chart: Griffon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $65.01 to $108.57.
GFF Stock Price History
- Close (Oct 14, 2026)
- $92.08
- Return since Oct 13, 2025
- +26.29%
- High (period)
- $107.22
- Low (period)
- $66.79
- 50-day moving average
- $97.66
- 200-day moving average
- $88.18
| Month | Close |
|---|---|
| Oct 2026 | $92.08 |
| Sep 2026 | $93.04 |
| Aug 2026 | $97.39 |
| Jul 2026 | $86.17 |
| Jun 2026 | $97.53 |
| May 2026 | $87.98 |
| Apr 2026 | $91.17 |
| Mar 2026 | $72.68 |
| Feb 2026 | $85.24 |
| Jan 2026 | $81.45 |
| Dec 2025 | $73.65 |
| Nov 2025 | $75.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFF | $93.21 | +1.2% | 500.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |