GFL Stock Chart
GFL Environmental Inc.
$42.97
+$0.24(+0.55%)
67
Overall
80
Value
63
Tech
60
Quality
Market Cap
$18.78B
Volume
3.88M
52W Range
$33.33 - $47.01
Target Price
$55.06
GFL stock chart: GFL Environmental Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.33 to $47.01.
GFL Stock Price History
- Close (Oct 14, 2026)
- $42.97
- Return since Oct 13, 2025
- -5.79%
- High (period)
- $46.51
- Low (period)
- $33.54
- 50-day moving average
- $41.95
- 200-day moving average
- $40.68
| Month | Close |
|---|---|
| Oct 2026 | $42.97 |
| Sep 2026 | $41.83 |
| Aug 2026 | $42.29 |
| Jul 2026 | $41.32 |
| Jun 2026 | $36.79 |
| May 2026 | $33.54 |
| Apr 2026 | $40.11 |
| Mar 2026 | $41.72 |
| Feb 2026 | $44.19 |
| Jan 2026 | $42.95 |
| Dec 2025 | $42.95 |
| Nov 2025 | $45.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFL | $42.97 | +0.6% | 3.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |