GLND Stock Chart
GLND
$3.90
+$1.69(+76.47%)
27
Overall
--
Value
33
Tech
21
Quality
Market Cap
$96.64M
Volume
172.60M
52W Range
$1.09 - $23.00
Target Price
$10.00
GLND stock chart: GLND's price history from one week to all-time, with daily volume. The 52-week range is $1.09 to $23.00.
GLND Stock Price History
- Close (Oct 14, 2026)
- $3.90
- Return since Mar 26, 2026
- -70.00%
- High (period)
- $13.00
- Low (period)
- $1.11
- 50-day moving average
- $2.22
| Month | Close |
|---|---|
| Oct 2026 | $3.90 |
| Sep 2026 | $5.13 |
| Aug 2026 | $1.38 |
| Jul 2026 | $2.27 |
| Jun 2026 | $2.20 |
| May 2026 | $3.13 |
| Apr 2026 | $3.06 |
| Mar 2026 | $8.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLND | $3.90 | +76.5% | 172.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |