GLOO Stock Chart
GLOO
$3.43
-$0.32(-8.53%)
29
Overall
--
Value
25
Tech
34
Quality
Market Cap
$313.95M
Volume
686.68K
52W Range
$2.90 - $9.98
Target Price
$11.00
GLOO stock chart: GLOO's price history from one week to all-time, with daily volume. The 52-week range is $2.90 to $9.98.
GLOO Stock Price History
- Close (Oct 14, 2026)
- $3.43
- Return since Nov 19, 2025
- -57.65%
- High (period)
- $9.50
- Low (period)
- $2.95
- 50-day moving average
- $3.73
- 200-day moving average
- $4.98
| Month | Close |
|---|---|
| Oct 2026 | $3.43 |
| Sep 2026 | $4.28 |
| Aug 2026 | $3.31 |
| Jul 2026 | $3.23 |
| Jun 2026 | $4.55 |
| May 2026 | $5.49 |
| Apr 2026 | $6.36 |
| Mar 2026 | $4.81 |
| Feb 2026 | $6.53 |
| Jan 2026 | $5.80 |
| Dec 2025 | $5.69 |
| Nov 2025 | $8.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLOO | $3.43 | -8.5% | 686.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |