GLUE Stock Chart
Monte Rosa Therapeutics, Inc.
$10.00
+$0.16(+1.63%)
42
Overall
60
Value
36
Tech
31
Quality
Market Cap
$839.48M
Volume
33.54K
52W Range
$8.94 - $25.77
Target Price
$28.00
GLUE stock chart: Monte Rosa Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.94 to $25.77.
GLUE Stock Price History
- Close (Oct 14, 2026)
- $9.84
- Return since Oct 13, 2025
- -5.38%
- High (period)
- $25.31
- Low (period)
- $9.35
- 50-day moving average
- $13.24
- 200-day moving average
- $17.93
| Month | Close |
|---|---|
| Oct 2026 | $9.84 |
| Sep 2026 | $11.93 |
| Aug 2026 | $13.94 |
| Jul 2026 | $16.52 |
| Jun 2026 | $24.20 |
| May 2026 | $19.71 |
| Apr 2026 | $19.15 |
| Mar 2026 | $16.45 |
| Feb 2026 | $17.75 |
| Jan 2026 | $20.52 |
| Dec 2025 | $15.68 |
| Nov 2025 | $16.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLUE | $10.00 | +1.6% | 33.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monte Rosa Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW