GMED Stock Chart
Globus Medical, Inc.
$78.84
+$2.53(+3.32%)
54
Overall
80
Value
20
Tech
63
Quality
Market Cap
$10.25B
Volume
1.84M
52W Range
$56.66 - $101.40
Target Price
$101.07
GMED stock chart: Globus Medical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $56.66 to $101.40.
GMED Stock Price History
- Close (Oct 15, 2026)
- $78.84
- Return since Oct 14, 2025
- +35.72%
- High (period)
- $96.82
- Low (period)
- $58.33
- 50-day moving average
- $78.81
- 200-day moving average
- $84.11
| Month | Close |
|---|---|
| Oct 2026 | $78.84 |
| Sep 2026 | $74.90 |
| Aug 2026 | $81.37 |
| Jul 2026 | $78.79 |
| Jun 2026 | $79.01 |
| May 2026 | $81.88 |
| Apr 2026 | $90.18 |
| Mar 2026 | $86.16 |
| Feb 2026 | $95.46 |
| Jan 2026 | $90.68 |
| Dec 2025 | $87.31 |
| Nov 2025 | $91.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GMED | $78.84 | +3.3% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |