GO Stock Chart
Grocery Outlet Holding Corp.
$12.73
+$0.39(+3.16%)
53
Overall
60
Value
63
Tech
36
Quality
Market Cap
$1.26B
Volume
2.13M
52W Range
$5.66 - $15.93
Target Price
$11.00
GO stock chart: Grocery Outlet Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.66 to $15.93.
GO Stock Price History
- Close (Oct 14, 2026)
- $12.73
- Return since Oct 13, 2025
- -15.75%
- High (period)
- $15.77
- Low (period)
- $5.79
- 50-day moving average
- $11.40
- 200-day moving average
- $9.36
| Month | Close |
|---|---|
| Oct 2026 | $12.73 |
| Sep 2026 | $11.25 |
| Aug 2026 | $11.95 |
| Jul 2026 | $9.19 |
| Jun 2026 | $9.98 |
| May 2026 | $8.51 |
| Apr 2026 | $7.91 |
| Mar 2026 | $7.05 |
| Feb 2026 | $9.88 |
| Jan 2026 | $9.53 |
| Dec 2025 | $10.10 |
| Nov 2025 | $11.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GO | $12.73 | +3.2% | 2.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grocery Outlet Holding Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW