GROV Stock Chart
Grove Collaborative Holdings, Inc.
$0.99
-$0.02(-1.73%)
30
Overall
40
Value
18
Tech
34
Quality
Market Cap
$42.38M
Volume
12.27K
52W Range
$0.86 - $1.57
Target Price
$2.00
GROV stock chart: Grove Collaborative Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.86 to $1.57.
GROV Stock Price History
- Close (Oct 14, 2026)
- $0.99
- Return since Oct 13, 2025
- -34.27%
- High (period)
- $1.56
- Low (period)
- $0.92
- 50-day moving average
- $1.03
- 200-day moving average
- $1.21
| Month | Close |
|---|---|
| Oct 2026 | $0.99 |
| Sep 2026 | $1.06 |
| Aug 2026 | $0.98 |
| Jul 2026 | $1.10 |
| Jun 2026 | $1.25 |
| May 2026 | $1.17 |
| Apr 2026 | $1.11 |
| Mar 2026 | $1.28 |
| Feb 2026 | $1.41 |
| Jan 2026 | $1.47 |
| Dec 2025 | $1.10 |
| Nov 2025 | $1.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GROV | $0.99 | -1.7% | 12.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grove Collaborative Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW