GRSD Stock Chart
GRSD
$1.36
-$0.12(-8.11%)
36
Overall
--
Value
18
Tech
55
Quality
Market Cap
$47.73M
Volume
343.58K
52W Range
$1.45 - $7.95
Target Price
$4.38
GRSD stock chart: GRSD's price history from one week to all-time, with daily volume. The 52-week range is $1.45 to $7.95.
GRSD Stock Price History
- Close (Oct 14, 2026)
- $1.36
- Return since Oct 13, 2025
- -82.06%
- High (period)
- $7.84
- Low (period)
- $1.36
- 50-day moving average
- $1.76
- 200-day moving average
- $3.08
| Month | Close |
|---|---|
| Oct 2026 | $1.36 |
| Sep 2026 | $1.51 |
| Aug 2026 | $1.85 |
| Jul 2026 | $1.93 |
| Jun 2026 | $1.90 |
| May 2026 | $2.38 |
| Apr 2026 | $3.85 |
| Mar 2026 | $3.88 |
| Feb 2026 | $4.36 |
| Jan 2026 | $4.77 |
| Dec 2025 | $5.46 |
| Nov 2025 | $5.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRSD | $1.36 | -8.1% | 343.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |