GSBD Stock Chart
Goldman Sachs BDC, Inc.
$8.64
-$0.10(-1.14%)
48
Overall
100
Value
--
Tech
44
Quality
Market Cap
$983.85M
Volume
809.82K
52W Range
$8.36 - $10.38
Target Price
$9.19
GSBD stock chart: Goldman Sachs BDC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.36 to $10.38.
GSBD Stock Price History
- Close (Oct 14, 2026)
- $8.64
- Return since Oct 13, 2025
- -12.37%
- High (period)
- $10.23
- Low (period)
- $8.55
- 50-day moving average
- $9.58
- 200-day moving average
- $9.30
| Month | Close |
|---|---|
| Oct 2026 | $8.64 |
| Sep 2026 | $9.09 |
| Aug 2026 | $10.23 |
| Jul 2026 | $8.61 |
| Jun 2026 | $9.48 |
| May 2026 | $8.96 |
| Apr 2026 | $9.83 |
| Mar 2026 | $8.88 |
| Feb 2026 | $9.06 |
| Jan 2026 | $9.42 |
| Dec 2025 | $9.28 |
| Nov 2025 | $10.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSBD | $8.64 | -1.1% | 809.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |