GXO Stock Chart
GXO Logistics, Inc.
$46.37
+$0.50(+1.09%)
53
Overall
60
Value
50
Tech
50
Quality
Market Cap
$5.26B
Volume
86.72K
52W Range
$43.61 - $66.85
Target Price
$68.19
GXO stock chart: GXO Logistics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $43.61 to $66.85.
GXO Stock Price History
- Close (Oct 14, 2026)
- $45.87
- Return since Oct 13, 2025
- -12.65%
- High (period)
- $65.59
- Low (period)
- $44.17
- 50-day moving average
- $46.51
- 200-day moving average
- $52.18
| Month | Close |
|---|---|
| Oct 2026 | $45.87 |
| Sep 2026 | $44.45 |
| Aug 2026 | $47.73 |
| Jul 2026 | $50.16 |
| Jun 2026 | $50.70 |
| May 2026 | $50.11 |
| Apr 2026 | $57.13 |
| Mar 2026 | $51.85 |
| Feb 2026 | $62.83 |
| Jan 2026 | $56.59 |
| Dec 2025 | $52.64 |
| Nov 2025 | $50.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GXO | $46.37 | +1.1% | 86.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |