HAIN Stock Chart
The Hain Celestial Group, Inc.
$0.37
-$0.20(-35.31%)
52
Overall
60
Value
60
Tech
36
Quality
Market Cap
$52.45M
Volume
2.03M
52W Range
$0.48 - $1.64
Target Price
$1.38
HAIN stock chart: The Hain Celestial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.48 to $1.64.
HAIN Stock Price History
- Close (Oct 14, 2026)
- $0.58
- Return since Oct 13, 2025
- -56.99%
- High (period)
- $1.50
- Low (period)
- $0.49
- 50-day moving average
- $0.61
- 200-day moving average
- $0.75
| Month | Close |
|---|---|
| Oct 2026 | $0.58 |
| Sep 2026 | $0.49 |
| Aug 2026 | $0.75 |
| Jul 2026 | $0.50 |
| Jun 2026 | $0.56 |
| May 2026 | $0.79 |
| Apr 2026 | $0.65 |
| Mar 2026 | $0.70 |
| Feb 2026 | $0.80 |
| Jan 2026 | $1.21 |
| Dec 2025 | $1.07 |
| Nov 2025 | $1.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAIN | $0.37 | -35.3% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Hain Celestial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW