HAPN Stock Chart
HAPN
$14.36
+$0.18(+1.27%)
59
Overall
80
Value
63
Tech
34
Quality
Market Cap
$1.64B
Volume
402.04K
52W Range
$14.56 - $21.25
Target Price
$23.38
HAPN stock chart: HAPN's price history from one week to all-time, with daily volume. The 52-week range is $14.56 to $21.25.
HAPN Stock Price History
- Close (Oct 14, 2026)
- $14.18
- Return since Jun 22, 2026
- -23.85%
- High (period)
- $20.88
- Low (period)
- $14.18
- 50-day moving average
- $17.02
| Month | Close |
|---|---|
| Oct 2026 | $14.18 |
| Sep 2026 | $14.78 |
| Aug 2026 | $17.58 |
| Jul 2026 | $19.14 |
| Jun 2026 | $20.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAPN | $14.36 | +1.3% | 402.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |