HAWK Stock Chart
Petrohawk Energy Corporation
$12.38
-$0.60(-4.62%)
20
Overall
--
Value
18
Tech
23
Quality
Market Cap
$1.27B
Volume
1.95M
52W Range
$13.53 - $35.73
Target Price
$32.44
HAWK stock chart: Petrohawk Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $13.53 to $35.73.
HAWK Stock Price History
- Close (Oct 14, 2026)
- $12.38
- Return since May 7, 2026
- -63.59%
- High (period)
- $34.66
- Low (period)
- $12.38
- 50-day moving average
- $18.26
| Month | Close |
|---|---|
| Oct 2026 | $12.38 |
| Sep 2026 | $15.10 |
| Aug 2026 | $18.96 |
| Jul 2026 | $21.20 |
| Jun 2026 | $20.22 |
| May 2026 | $33.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAWK | $12.38 | -4.6% | 1.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Petrohawk Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW