HBCP Stock Chart
Home Bancorp, Inc.
$65.29
-$0.46(-0.70%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$513.88M
Volume
73.76K
52W Range
$50.54 - $74.50
Target Price
$73.00
HBCP stock chart: Home Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $50.54 to $74.50.
HBCP Stock Price History
- Close (Oct 14, 2026)
- $65.29
- Return since Oct 13, 2025
- +23.59%
- High (period)
- $72.51
- Low (period)
- $51.19
- 50-day moving average
- $68.89
- 200-day moving average
- $64.86
| Month | Close |
|---|---|
| Oct 2026 | $65.29 |
| Sep 2026 | $66.06 |
| Aug 2026 | $68.49 |
| Jul 2026 | $71.34 |
| Jun 2026 | $68.52 |
| May 2026 | $64.38 |
| Apr 2026 | $62.19 |
| Mar 2026 | $60.58 |
| Feb 2026 | $59.10 |
| Jan 2026 | $59.69 |
| Dec 2025 | $57.80 |
| Nov 2025 | $55.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBCP | $65.29 | -0.7% | 73.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |