HCM Stock Chart
HUTCHMED (China) Limited
$13.48
-$0.02(-0.15%)
56
Overall
80
Value
58
Tech
31
Quality
Market Cap
$2.35B
Volume
81.77K
52W Range
$9.77 - $16.33
Target Price
$19.40
HCM stock chart: HUTCHMED (China) Limited's price history from one week to all-time, with daily volume. The 52-week range is $9.77 to $16.33.
HCM Stock Price History
- Close (Oct 14, 2026)
- $13.48
- Return since Oct 13, 2025
- -12.41%
- High (period)
- $16.05
- Low (period)
- $9.99
- 50-day moving average
- $13.24
- 200-day moving average
- $13.23
| Month | Close |
|---|---|
| Oct 2026 | $13.48 |
| Sep 2026 | $14.63 |
| Aug 2026 | $12.12 |
| Jul 2026 | $11.13 |
| Jun 2026 | $10.76 |
| May 2026 | $11.45 |
| Apr 2026 | $13.44 |
| Mar 2026 | $14.96 |
| Feb 2026 | $14.33 |
| Jan 2026 | $15.00 |
| Dec 2025 | $13.33 |
| Nov 2025 | $14.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCM | $13.48 | -0.1% | 81.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HUTCHMED (China) Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW