HEI-A Stock Chart
HEICO Corporation
$224.42
$0.00(0.00%)
37
Overall
30
Value
18
Tech
63
Quality
Market Cap
$41.47B
Volume
360.16K
52W Range
$199.35 - $279.66
Target Price
--
HEI-A stock chart: HEICO Corporation's price history from one week to all-time, with daily volume. The 52-week range is $199.35 to $279.66.
HEI-A Stock Price History
- Close (Oct 14, 2026)
- $224.42
- Return since Oct 13, 2025
- -8.40%
- High (period)
- $276.13
- Low (period)
- $201.28
- 50-day moving average
- $241.54
- 200-day moving average
- $240.71
| Month | Close |
|---|---|
| Oct 2026 | $224.42 |
| Sep 2026 | $228.33 |
| Aug 2026 | $244.17 |
| Jul 2026 | $257.28 |
| Jun 2026 | $257.91 |
| May 2026 | $259.81 |
| Apr 2026 | $209.02 |
| Mar 2026 | $211.09 |
| Feb 2026 | $240.11 |
| Jan 2026 | $254.59 |
| Dec 2025 | $252.43 |
| Nov 2025 | $246.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HEI-A | $224.42 | 0% | 360.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |