HLIT Stock Chart
Harmonic Inc.
$10.01
-$0.52(-4.94%)
45
Overall
60
Value
20
Tech
57
Quality
Market Cap
$1.09B
Volume
1.28M
52W Range
$8.47 - $17.68
Target Price
$16.14
HLIT stock chart: Harmonic Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.47 to $17.68.
HLIT Stock Price History
- Close (Oct 14, 2026)
- $10.01
- Return since Oct 13, 2025
- +0.81%
- High (period)
- $17.11
- Low (period)
- $8.85
- 50-day moving average
- $11.61
- 200-day moving average
- $11.55
| Month | Close |
|---|---|
| Oct 2026 | $10.01 |
| Sep 2026 | $10.56 |
| Aug 2026 | $11.98 |
| Jul 2026 | $11.55 |
| Jun 2026 | $16.33 |
| May 2026 | $15.11 |
| Apr 2026 | $11.43 |
| Mar 2026 | $8.98 |
| Feb 2026 | $10.63 |
| Jan 2026 | $9.72 |
| Dec 2025 | $9.89 |
| Nov 2025 | $9.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLIT | $10.01 | -4.9% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |