HLN Stock Chart
Haleon plc
$9.99
+$0.31(+3.18%)
46
Overall
--
Value
72
Tech
21
Quality
Market Cap
$41.23B
Volume
1.60M
52W Range
$8.65 - $11.28
Target Price
$10.67
HLN stock chart: Haleon plc's price history from one week to all-time, with daily volume. The 52-week range is $8.65 to $11.28.
HLN Stock Price History
- Close (Oct 14, 2026)
- $9.68
- Return since Oct 13, 2025
- +6.61%
- High (period)
- $11.27
- Low (period)
- $8.70
- 50-day moving average
- $9.53
- 200-day moving average
- $9.77
| Month | Close |
|---|---|
| Oct 2026 | $9.68 |
| Sep 2026 | $9.00 |
| Aug 2026 | $10.03 |
| Jul 2026 | $9.87 |
| Jun 2026 | $9.33 |
| May 2026 | $9.06 |
| Apr 2026 | $9.24 |
| Mar 2026 | $10.01 |
| Feb 2026 | $11.07 |
| Jan 2026 | $10.47 |
| Dec 2025 | $10.11 |
| Nov 2025 | $9.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLN | $9.99 | +3.2% | 1.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |